TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2018 467.03 471.13 465.42 467.92 853.47 Thousand
03 Jan, 2018 471.84 473.27 461.68 467.03 1.54 Million
02 Jan, 2018 476.83 480.22 468.1 472.38 1.12 Million
29 Dec, 2017 473.27 477.72 469.7 474.16 603.91 Thousand
28 Dec, 2017 468.37 473.71 468.37 470.59 505.23 Thousand
27 Dec, 2017 466.14 473.71 461.82 471.49 703.39 Thousand
22 Dec, 2017 476.39 476.39 464.8 467.47 626.38 Thousand
21 Dec, 2017 467.92 469.26 461.68 469.26 1.04 Million
20 Dec, 2017 463.02 466.58 461.68 466.58 1 Million
19 Dec, 2017 462.13 467.92 460.79 462.57 1 Million