TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2017 457.23 464.8 457.23 464.36 979.91 Thousand
15 Dec, 2017 451.88 456.78 450.09 454.55 1.36 Million
14 Dec, 2017 451.88 455.0 450.54 453.66 1.02 Million
13 Dec, 2017 448.76 459.01 445.64 455.0 2 Million
12 Dec, 2017 446.08 449.65 444.39 448.76 1.21 Million
11 Dec, 2017 450.09 450.09 444.21 447.42 754.99 Thousand
08 Dec, 2017 446.08 449.2 443.95 448.31 1.5 Million
07 Dec, 2017 455.0 456.33 444.75 446.08 1.29 Million
06 Dec, 2017 448.31 454.11 444.84 453.66 1.11 Million
05 Dec, 2017 448.76 455.44 445.37 451.43 1.12 Million