TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2017 432.63 441.63 427.81 437.8 982.98 Thousand
17 Nov, 2017 436.55 436.73 429.6 432.63 1.34 Million
16 Nov, 2017 434.94 436.28 427.63 436.28 982.42 Thousand
15 Nov, 2017 428.79 435.39 422.82 428.7 1.47 Million
14 Nov, 2017 430.4 433.52 425.58 428.79 1.56 Million
13 Nov, 2017 427.81 435.48 426.12 427.19 1.62 Million
10 Nov, 2017 428.26 435.3 424.91 433.78 2.14 Million
09 Nov, 2017 438.24 438.64 429.33 429.86 1.27 Million
08 Nov, 2017 434.41 437.35 429.06 437.35 1.32 Million
07 Nov, 2017 437.44 440.38 435.48 437.08 1.18 Million