TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2017 479.95 482.58 475.94 478.62 697 Thousand
20 Oct, 2017 479.95 482.18 479.06 480.4 667.46 Thousand
19 Oct, 2017 479.51 481.74 477.72 479.51 3.02 Million
18 Oct, 2017 478.17 482.18 478.17 480.84 904.74 Thousand
17 Oct, 2017 479.95 481.74 477.72 479.51 953.1 Thousand
16 Oct, 2017 478.62 480.4 475.5 478.62 1.7 Million
13 Oct, 2017 477.28 479.06 475.05 478.17 800.75 Thousand
12 Oct, 2017 473.71 477.28 470.59 476.83 1.13 Million
11 Oct, 2017 480.4 482.63 475.94 478.62 1.23 Million
10 Oct, 2017 480.4 481.74 477.72 480.84 1.56 Million