TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2017 440.38 442.34 437.26 441.18 1.22 Million
22 Sep, 2017 434.05 439.85 426.75 437.8 958.99 Thousand
21 Sep, 2017 433.78 437.26 433.78 436.73 1.12 Million
20 Sep, 2017 439.04 439.76 433.52 435.83 1.06 Million
19 Sep, 2017 433.34 435.66 433.25 435.57 809.1 Thousand
18 Sep, 2017 434.14 435.48 432.09 434.68 1.26 Million
15 Sep, 2017 442.43 442.43 429.68 432.36 2.54 Million
14 Sep, 2017 435.12 437.47 434.05 436.01 1.46 Million
13 Sep, 2017 441.54 442.09 435.39 436.37 2.22 Million
12 Sep, 2017 444.03 446.71 438.78 441.09 2.14 Million