TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2017 439.76 441.81 437.97 440.29 1.61 Million
08 Sep, 2017 441.45 441.45 434.05 438.51 2.31 Million
07 Sep, 2017 439.93 445.19 438.95 439.67 2 Million
06 Sep, 2017 432.27 442.34 427.79 441.27 2.87 Million
05 Sep, 2017 434.59 438.15 432.09 432.09 1.34 Million
04 Sep, 2017 441.18 446.08 435.83 436.46 1.99 Million
01 Sep, 2017 442.25 443.59 437.17 441.9 2.12 Million
31 Aug, 2017 416.49 446.98 415.69 439.93 4.02 Million
30 Aug, 2017 412.22 414.98 409.9 414.0 1.9 Million
29 Aug, 2017 412.13 412.13 407.76 410.88 1.03 Million