TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2017 428.88 428.88 412.84 422.82 4.39 Million
10 Aug, 2017 442.96 442.96 428.88 428.88 2.4 Million
09 Aug, 2017 442.16 445.55 438.51 443.41 1.83 Million
08 Aug, 2017 431.65 445.1 431.11 442.25 2.24 Million
07 Aug, 2017 437.08 443.95 435.57 437.26 1.2 Million
04 Aug, 2017 438.33 446.98 436.81 438.06 1.03 Million
03 Aug, 2017 436.46 441.98 435.3 440.47 1.2 Million
02 Aug, 2017 431.65 441.27 431.65 437.71 1.49 Million
01 Aug, 2017 431.65 436.1 431.56 435.75 906.16 Thousand
31 Jul, 2017 430.84 435.48 430.84 433.96 981.05 Thousand