TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2017 414.98 417.74 411.32 416.23 1.21 Million
13 Jul, 2017 416.4 421.48 413.02 413.82 1.94 Million
12 Jul, 2017 420.06 422.55 414.0 414.18 2.1 Million
11 Jul, 2017 425.94 426.21 419.17 421.13 1.73 Million
10 Jul, 2017 425.32 427.72 422.02 425.58 793.16 Thousand
07 Jul, 2017 423.71 425.94 421.84 425.05 919.82 Thousand
06 Jul, 2017 422.11 424.69 421.4 424.43 935.23 Thousand
05 Jul, 2017 416.85 423.36 415.6 422.82 1.27 Million
04 Jul, 2017 412.57 422.2 412.57 417.83 632.18 Thousand
03 Jul, 2017 416.05 421.48 416.05 420.86 1.51 Million