TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2017 415.16 418.63 411.32 416.49 1.19 Million
29 Jun, 2017 419.79 421.4 413.02 414.44 2.38 Million
28 Jun, 2017 422.47 422.47 413.91 420.24 2.89 Million
27 Jun, 2017 427.72 427.72 421.84 423.09 1.47 Million
26 Jun, 2017 427.63 430.75 426.03 426.65 900.22 Thousand
23 Jun, 2017 428.35 429.6 423.98 427.99 1.2 Million
22 Jun, 2017 432.0 434.41 428.08 428.08 1.9 Million
21 Jun, 2017 432.54 433.43 426.65 430.84 2.28 Million
20 Jun, 2017 425.23 434.32 424.96 432.36 1.7 Million
19 Jun, 2017 417.3 427.9 417.3 426.57 2.48 Million