TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2017 409.81 418.63 408.74 417.03 4.29 Million
15 Jun, 2017 418.99 418.99 405.8 410.08 2.66 Million
14 Jun, 2017 418.63 425.32 417.74 418.19 2.68 Million
13 Jun, 2017 415.87 421.22 413.63 421.22 2.33 Million
12 Jun, 2017 411.68 419.17 410.61 413.2 2.25 Million
09 Jun, 2017 409.72 412.04 404.28 411.77 1.68 Million
08 Jun, 2017 408.74 411.24 405.26 409.36 1.8 Million
07 Jun, 2017 411.32 412.66 407.76 409.36 1.51 Million
06 Jun, 2017 413.64 413.64 407.49 408.92 1.39 Million
05 Jun, 2017 417.12 418.63 411.5 413.29 1.02 Million