TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
18 May, 2017 416.85 419.17 411.41 418.81 2.33 Million
17 May, 2017 417.03 422.82 416.58 416.76 2.66 Million
16 May, 2017 416.76 420.06 413.73 418.1 1.4 Million
15 May, 2017 414.0 416.14 411.86 414.27 1.23 Million
12 May, 2017 413.29 415.42 412.3 413.29 1.1 Million
11 May, 2017 412.13 420.42 410.11 413.64 2.62 Million
10 May, 2017 410.08 415.42 409.45 413.2 1.58 Million
09 May, 2017 412.93 414.98 410.34 411.68 2.06 Million
08 May, 2017 407.22 413.2 404.64 409.54 3.02 Million
05 May, 2017 407.05 407.22 400.99 406.42 2.84 Million