TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
04 May, 2017 412.84 415.6 408.03 408.65 1.58 Million
03 May, 2017 415.69 416.67 412.39 412.39 1.79 Million
02 May, 2017 409.72 416.4 408.65 415.87 1.89 Million
28 Apr, 2017 412.66 412.66 404.82 408.29 1.81 Million
27 Apr, 2017 410.88 411.77 407.31 411.41 1.36 Million
26 Apr, 2017 411.5 414.0 409.01 412.13 2.98 Million
25 Apr, 2017 415.42 416.94 412.93 412.93 4.02 Million
24 Apr, 2017 414.0 418.54 411.95 415.87 3.49 Million
21 Apr, 2017 404.37 410.88 401.07 408.47 2.04 Million
20 Apr, 2017 403.93 404.55 398.85 403.75 2.82 Million