TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2017 425.94 425.94 415.87 416.67 1.86 Million
01 Jun, 2017 426.48 427.63 420.77 421.84 1.7 Million
31 May, 2017 433.25 434.05 424.52 425.41 2.81 Million
30 May, 2017 427.81 430.4 423.45 428.7 1.08 Million
26 May, 2017 431.47 431.56 426.57 428.44 1.72 Million
25 May, 2017 428.53 433.7 427.55 431.73 2.22 Million
24 May, 2017 426.65 428.88 425.5 426.83 1.53 Million
23 May, 2017 423.36 427.28 421.57 425.5 1.57 Million
22 May, 2017 420.68 424.36 419.17 422.47 2.23 Million
19 May, 2017 422.02 422.55 417.92 420.06 3.02 Million