TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2017 399.29 406.24 396.42 402.23 1.81 Million
18 Apr, 2017 407.4 408.17 399.47 399.74 2.13 Million
13 Apr, 2017 398.94 406.6 396.17 406.07 2.49 Million
12 Apr, 2017 401.43 403.66 397.69 400.18 1.8 Million
11 Apr, 2017 399.11 404.91 399.11 401.88 1.51 Million
10 Apr, 2017 403.39 404.82 395.94 401.97 1.39 Million
07 Apr, 2017 400.27 405.26 397.51 401.34 1.63 Million
06 Apr, 2017 402.5 404.99 395.55 403.39 2.97 Million
05 Apr, 2017 404.37 404.91 398.31 403.39 2.32 Million
04 Apr, 2017 408.56 408.56 401.61 401.97 2.75 Million