TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2017 410.88 410.88 401.34 408.2 4.3 Million
17 Mar, 2017 409.99 414.0 394.84 408.92 8.39 Million
16 Mar, 2017 414.62 419.26 411.24 414.44 4.31 Million
15 Mar, 2017 415.69 417.03 404.46 414.98 7.08 Million
14 Mar, 2017 427.81 437.71 412.48 415.42 7.15 Million
13 Mar, 2017 435.83 437.88 429.24 433.25 1.34 Million
10 Mar, 2017 433.7 435.21 432.89 433.61 899.75 Thousand
09 Mar, 2017 434.94 434.94 431.29 433.43 1.21 Million
08 Mar, 2017 437.17 438.06 432.54 434.32 2 Million
07 Mar, 2017 438.78 440.29 434.23 435.21 1.84 Million