TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2017 433.16 437.35 433.16 435.66 1.49 Million
03 Mar, 2017 433.16 436.46 430.58 434.32 1.93 Million
02 Mar, 2017 441.98 443.41 433.74 435.03 2.89 Million
01 Mar, 2017 435.66 441.81 434.32 439.67 2.41 Million
28 Feb, 2017 439.31 439.31 434.5 435.83 1.8 Million
27 Feb, 2017 436.19 437.53 428.62 436.73 1.64 Million
24 Feb, 2017 432.63 433.61 430.04 431.65 1.23 Million
23 Feb, 2017 433.16 438.15 433.16 433.96 2.44 Million
22 Feb, 2017 433.16 434.41 431.01 434.05 1.92 Million
21 Feb, 2017 432.45 433.96 426.88 432.63 1.05 Million