TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2017 416.23 423.36 410.83 419.26 2.12 Million
03 Feb, 2017 416.85 417.56 413.64 416.23 1.73 Million
02 Feb, 2017 419.52 419.52 412.75 414.62 4.05 Million
01 Feb, 2017 415.34 420.15 414.44 419.08 3.5 Million
31 Jan, 2017 409.36 419.17 406.78 414.18 6.14 Million
30 Jan, 2017 403.3 407.58 400.72 407.58 3.53 Million
27 Jan, 2017 403.66 408.03 400.36 402.68 5.23 Million
26 Jan, 2017 393.59 405.53 393.5 404.46 8.62 Million
25 Jan, 2017 398.49 405.09 391.72 391.72 3.61 Million
24 Jan, 2017 397.87 402.14 394.03 400.18 7.2 Million