TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2017 420.59 430.04 409.99 415.51 67.47 Million
06 Jan, 2017 402.86 431.91 402.86 416.58 8.15 Million
05 Jan, 2017 385.57 394.21 378.79 386.28 3.3 Million
04 Jan, 2017 393.94 401.34 386.19 387.53 16.85 Million
03 Jan, 2017 385.74 401.88 374.51 400.18 4.71 Million
30 Dec, 2016 370.15 386.19 366.4 386.19 9.39 Million
29 Dec, 2016 378.79 378.79 365.6 368.54 3.13 Million
28 Dec, 2016 376.56 376.56 367.56 372.82 575.74 Thousand
23 Dec, 2016 381.73 382.98 372.02 374.43 671.89 Thousand
22 Dec, 2016 378.35 379.51 372.29 373.89 544.98 Thousand