TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2016 387.62 400.54 385.48 397.87 1.96 Million
06 Dec, 2016 390.02 393.77 386.19 391.18 1.96 Million
05 Dec, 2016 392.16 397.55 387.71 389.31 2.21 Million
02 Dec, 2016 394.03 399.02 391.0 399.02 1.1 Million
01 Dec, 2016 396.35 396.35 390.38 394.84 1.48 Million
30 Nov, 2016 400.54 408.2 388.99 396.35 2.06 Million
29 Nov, 2016 384.05 392.43 384.05 391.27 3.12 Million
28 Nov, 2016 384.94 384.94 380.04 383.25 1.91 Million
25 Nov, 2016 384.94 384.94 378.61 383.78 550.74 Thousand
24 Nov, 2016 378.79 385.39 374.34 383.25 1.43 Million