TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2016 379.95 383.07 374.43 375.23 1.31 Million
22 Nov, 2016 375.85 383.78 375.85 377.81 547.03 Thousand
21 Nov, 2016 374.51 377.19 373.27 374.34 744.15 Thousand
18 Nov, 2016 371.4 375.85 368.72 375.76 499.12 Thousand
17 Nov, 2016 367.92 373.8 366.67 373.8 881.1 Thousand
16 Nov, 2016 375.67 377.81 365.42 366.05 1.5 Million
15 Nov, 2016 383.25 387.26 374.96 377.72 1.2 Million
14 Nov, 2016 381.82 383.87 372.2 382.8 2.6 Million
11 Nov, 2016 372.46 377.28 369.83 373.45 1.46 Million
10 Nov, 2016 352.86 382.54 352.86 374.34 2.75 Million