TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2016 317.74 320.27 314.53 318.1 1.01 Million
25 Oct, 2016 315.42 321.04 315.42 318.9 927.82 Thousand
24 Oct, 2016 319.34 320.68 315.78 318.45 615.65 Thousand
21 Oct, 2016 317.29 318.36 314.53 318.19 560.28 Thousand
20 Oct, 2016 315.78 318.01 310.88 318.01 917.21 Thousand
19 Oct, 2016 311.95 314.98 310.16 314.98 621.83 Thousand
18 Oct, 2016 306.06 314.0 306.06 314.0 383.42 Thousand
17 Oct, 2016 303.84 310.43 303.84 304.91 330.8 Thousand
14 Oct, 2016 306.78 312.66 305.44 311.32 264.2 Thousand
13 Oct, 2016 310.79 311.59 306.78 309.27 448.25 Thousand