TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2016 308.03 314.53 306.96 312.48 360.23 Thousand
11 Oct, 2016 305.8 311.06 305.8 309.9 236.14 Thousand
10 Oct, 2016 310.88 320.86 307.49 308.38 282.65 Thousand
07 Oct, 2016 313.19 318.81 313.19 318.28 684.04 Thousand
06 Oct, 2016 307.22 316.58 307.22 314.26 638.14 Thousand
05 Oct, 2016 311.95 318.36 309.09 313.82 494.24 Thousand
04 Oct, 2016 311.32 319.97 311.32 314.98 602.67 Thousand
03 Oct, 2016 295.9 311.77 295.9 310.61 774.12 Thousand
30 Sep, 2016 294.57 303.03 293.76 297.33 931.89 Thousand
29 Sep, 2016 305.53 307.58 297.69 302.32 367.84 Thousand