TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2016 337.53 338.69 331.56 331.56 467.54 Thousand
13 Sep, 2016 330.31 339.0 329.06 333.69 869.05 Thousand
12 Sep, 2016 339.58 342.25 334.94 336.19 590.83 Thousand
09 Sep, 2016 338.42 348.13 338.42 347.42 1.11 Million
08 Sep, 2016 330.13 343.85 330.13 343.41 609.34 Thousand
07 Sep, 2016 335.92 336.01 328.97 332.09 391.54 Thousand
06 Sep, 2016 341.8 342.16 332.18 336.1 1.12 Million
05 Sep, 2016 332.8 338.33 331.56 333.78 197.15 Thousand
02 Sep, 2016 335.65 341.45 328.97 338.42 1.15 Million
01 Sep, 2016 330.93 344.03 330.93 333.16 743.79 Thousand