TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2016 324.78 328.44 322.64 325.14 294.25 Thousand
15 Aug, 2016 323.98 328.17 323.98 325.14 603.04 Thousand
12 Aug, 2016 324.6 330.57 322.2 326.12 388.53 Thousand
11 Aug, 2016 315.69 323.53 311.68 321.31 667.26 Thousand
10 Aug, 2016 314.35 314.35 307.04 311.5 816.14 Thousand
09 Aug, 2016 317.92 320.24 311.55 312.39 335.69 Thousand
08 Aug, 2016 317.03 322.64 317.03 319.7 665.5 Thousand
05 Aug, 2016 313.64 315.51 311.37 314.62 932.7 Thousand
04 Aug, 2016 307.58 313.28 305.08 311.95 859 Thousand
03 Aug, 2016 303.48 305.71 295.78 305.26 936.03 Thousand