TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2016 286.55 294.3 286.55 294.12 470.52 Thousand
18 Jul, 2016 286.99 291.18 281.02 290.73 445.72 Thousand
15 Jul, 2016 281.91 284.32 278.52 282.89 565.66 Thousand
14 Jul, 2016 280.84 286.99 279.42 286.99 477.75 Thousand
13 Jul, 2016 282.53 282.53 278.29 280.04 499.01 Thousand
12 Jul, 2016 285.83 292.87 282.8 283.34 543.96 Thousand
11 Jul, 2016 275.49 280.75 274.07 279.33 402.45 Thousand
08 Jul, 2016 262.57 276.74 262.57 272.37 435.8 Thousand
07 Jul, 2016 254.55 269.97 254.55 265.69 363.39 Thousand
06 Jul, 2016 252.41 256.6 249.38 256.51 638.12 Thousand