TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2016 289.31 289.31 280.22 286.1 329.44 Thousand
20 Jun, 2016 278.26 283.25 277.19 283.25 459 Thousand
17 Jun, 2016 265.6 273.44 265.6 273.35 1.34 Million
16 Jun, 2016 263.82 264.98 259.01 264.98 768.82 Thousand
15 Jun, 2016 268.27 268.27 259.27 261.5 348.21 Thousand
14 Jun, 2016 269.7 269.7 262.57 264.53 450.89 Thousand
13 Jun, 2016 269.43 270.41 266.4 268.27 330.11 Thousand
10 Jun, 2016 274.51 280.04 268.72 270.5 369.03 Thousand
09 Jun, 2016 280.75 282.45 278.29 280.57 346.46 Thousand
08 Jun, 2016 279.86 281.55 278.7 281.38 529.4 Thousand