TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2016 287.88 287.88 279.77 279.95 537.11 Thousand
06 Jun, 2016 284.67 297.86 284.67 289.84 373.36 Thousand
03 Jun, 2016 297.6 297.6 290.38 291.89 178.6 Thousand
02 Jun, 2016 289.22 299.11 287.97 292.07 352.76 Thousand
01 Jun, 2016 304.28 304.55 293.85 296.08 288.18 Thousand
31 May, 2016 297.42 299.47 295.9 299.47 279.66 Thousand
27 May, 2016 299.83 299.83 293.76 296.35 184.07 Thousand
26 May, 2016 299.47 299.47 293.32 295.46 172.6 Thousand
25 May, 2016 294.12 299.11 290.82 298.85 274.5 Thousand
24 May, 2016 290.73 291.98 287.17 291.8 283.43 Thousand