TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
09 May, 2016 296.35 299.56 293.85 295.01 550.89 Thousand
06 May, 2016 296.17 303.03 296.17 297.06 155.59 Thousand
05 May, 2016 296.35 303.03 296.35 299.56 220.58 Thousand
04 May, 2016 298.31 303.03 298.31 301.34 229.31 Thousand
03 May, 2016 303.03 303.48 296.35 299.56 211.7 Thousand
29 Apr, 2016 303.03 307.14 299.74 301.88 417.21 Thousand
28 Apr, 2016 311.14 311.41 303.57 307.22 220.69 Thousand
27 Apr, 2016 322.29 325.05 316.05 321.13 285 Thousand
26 Apr, 2016 310.43 321.22 310.43 318.45 241.73 Thousand
25 Apr, 2016 312.13 320.06 310.7 318.63 276.94 Thousand