TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2016 297.6 304.73 296.44 297.95 265.73 Thousand
07 Apr, 2016 307.49 310.52 295.7 295.9 211.21 Thousand
06 Apr, 2016 311.41 311.41 305.89 307.13 158.16 Thousand
05 Apr, 2016 319.97 320.77 306.24 306.33 157.66 Thousand
04 Apr, 2016 313.46 314.58 312.48 312.66 115.64 Thousand
01 Apr, 2016 320.59 320.59 310.43 314.18 146.28 Thousand
31 Mar, 2016 323.27 323.27 312.39 313.37 165.64 Thousand
30 Mar, 2016 315.16 318.54 314.71 318.19 155.79 Thousand
29 Mar, 2016 314.71 315.24 311.23 313.28 153.94 Thousand
24 Mar, 2016 310.88 317.38 310.88 314.71 227.84 Thousand