TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2016 306.24 306.24 298.4 299.11 187.01 Thousand
08 Mar, 2016 299.11 304.82 299.11 301.16 153.43 Thousand
07 Mar, 2016 307.94 307.94 301.61 302.59 262.61 Thousand
04 Mar, 2016 304.46 314.62 304.46 306.87 273.33 Thousand
03 Mar, 2016 311.86 311.86 302.14 304.73 219.64 Thousand
02 Mar, 2016 317.38 317.38 303.3 303.3 250.63 Thousand
01 Mar, 2016 316.23 316.23 304.55 314.35 597.24 Thousand
29 Feb, 2016 311.06 311.5 304.19 310.16 378.26 Thousand
26 Feb, 2016 305.17 311.32 301.23 308.92 264.25 Thousand
25 Feb, 2016 290.11 301.52 290.11 298.31 173.06 Thousand