TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2016 319.7 324.78 314.35 315.78 707.78 Thousand
22 Mar, 2016 325.23 325.23 313.95 322.29 373.49 Thousand
21 Mar, 2016 316.23 323.87 316.23 319.17 1.47 Million
18 Mar, 2016 314.35 324.42 314.35 323.36 553.74 Thousand
17 Mar, 2016 313.82 318.63 313.46 317.12 1.38 Million
16 Mar, 2016 311.06 313.11 304.64 312.39 625.94 Thousand
15 Mar, 2016 311.06 311.06 305.71 306.06 358.84 Thousand
14 Mar, 2016 309.54 310.3 306.67 307.76 136.57 Thousand
11 Mar, 2016 300.36 308.2 299.65 304.64 291.46 Thousand
10 Mar, 2016 296.8 303.3 295.46 298.49 312.54 Thousand