TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2016 294.03 296.88 288.15 289.84 234.26 Thousand
23 Feb, 2016 295.37 301.07 289.75 295.99 164.06 Thousand
22 Feb, 2016 291.89 296.88 289.93 293.85 262.16 Thousand
19 Feb, 2016 301.52 301.52 292.7 294.57 165.82 Thousand
18 Feb, 2016 300.72 302.23 293.85 300.81 271.4 Thousand
17 Feb, 2016 297.51 300.9 293.14 297.24 391.07 Thousand
16 Feb, 2016 296.35 296.35 289.93 292.43 310.65 Thousand
15 Feb, 2016 300.98 300.98 287.7 289.31 178.71 Thousand
12 Feb, 2016 279.59 294.75 279.59 292.25 698.29 Thousand
11 Feb, 2016 277.63 281.64 269.97 279.06 377.02 Thousand