TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
23 May, 2016 296.97 296.97 289.49 290.56 259.79 Thousand
20 May, 2016 294.57 295.99 292.07 292.52 156.68 Thousand
19 May, 2016 286.81 293.91 286.81 293.14 178.23 Thousand
18 May, 2016 293.85 295.37 290.91 292.78 226.75 Thousand
17 May, 2016 296.35 296.35 292.78 295.01 341.99 Thousand
16 May, 2016 287.26 294.12 287.26 293.32 200.12 Thousand
13 May, 2016 289.22 295.9 289.22 293.59 217.82 Thousand
12 May, 2016 297.51 297.69 290.66 295.37 344.29 Thousand
11 May, 2016 303.21 303.21 288.86 292.96 199.13 Thousand
10 May, 2016 297.33 299.2 294.83 296.08 1.14 Million