TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2016 269.25 269.25 250.27 250.63 428.44 Thousand
04 Jul, 2016 271.75 272.55 263.02 267.2 439.04 Thousand
01 Jul, 2016 282.62 283.05 264.2 270.5 260.68 Thousand
30 Jun, 2016 259.72 273.35 259.72 271.13 584.28 Thousand
29 Jun, 2016 251.79 265.33 251.79 265.33 493.99 Thousand
28 Jun, 2016 248.04 256.43 246.08 255.97 599.13 Thousand
27 Jun, 2016 263.28 265.78 241.36 245.1 678.79 Thousand
24 Jun, 2016 283.07 283.07 246.08 265.87 1.02 Million
23 Jun, 2016 291.09 291.18 281.11 288.77 1.07 Million
22 Jun, 2016 291.72 291.72 282.71 282.98 735.72 Thousand