TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2016 294.12 298.58 288.08 296.62 1.01 Million
01 Aug, 2016 300.0 300.0 288.46 290.38 248.27 Thousand
29 Jul, 2016 291.8 297.86 291.8 296.08 618.68 Thousand
28 Jul, 2016 296.97 297.33 294.03 294.21 443.48 Thousand
27 Jul, 2016 294.83 296.8 291.27 295.9 610.47 Thousand
26 Jul, 2016 294.12 294.48 291.09 292.87 298.41 Thousand
25 Jul, 2016 297.6 297.86 293.23 294.03 284.46 Thousand
22 Jul, 2016 302.95 302.95 293.76 295.81 192.35 Thousand
21 Jul, 2016 300.18 300.18 294.12 297.69 299.14 Thousand
20 Jul, 2016 293.14 299.91 293.14 299.2 336.3 Thousand