TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2016 334.41 340.02 334.41 340.02 691.72 Thousand
30 Aug, 2016 336.28 338.95 333.96 337.62 689.99 Thousand
26 Aug, 2016 337.53 337.53 333.12 335.12 575.71 Thousand
25 Aug, 2016 334.41 335.74 332.27 335.57 660.06 Thousand
24 Aug, 2016 328.26 335.12 326.26 335.12 1.68 Million
23 Aug, 2016 326.83 329.77 326.65 328.35 512.13 Thousand
22 Aug, 2016 320.86 325.32 320.86 323.0 245.11 Thousand
19 Aug, 2016 325.32 325.92 318.89 322.02 223.65 Thousand
18 Aug, 2016 324.6 328.97 323.0 326.74 267.92 Thousand
17 Aug, 2016 324.07 326.83 320.66 322.55 261.7 Thousand