TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2016 310.97 313.37 303.12 303.93 448.67 Thousand
27 Sep, 2016 316.4 316.4 308.56 311.41 394 Thousand
26 Sep, 2016 319.17 325.41 315.42 315.42 405.3 Thousand
23 Sep, 2016 327.01 327.01 320.68 320.86 276.43 Thousand
22 Sep, 2016 331.11 331.11 324.16 325.49 562.36 Thousand
21 Sep, 2016 332.8 332.8 328.0 328.79 293.5 Thousand
20 Sep, 2016 326.74 332.27 326.12 328.97 327.49 Thousand
19 Sep, 2016 330.13 330.13 326.92 328.61 369.96 Thousand
16 Sep, 2016 329.77 336.19 326.39 326.39 1.17 Million
15 Sep, 2016 336.37 336.37 328.35 331.91 305.99 Thousand