TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2016 351.16 363.02 343.5 361.86 2.07 Million
08 Nov, 2016 353.93 362.57 352.86 362.04 2.91 Million
07 Nov, 2016 342.34 352.59 340.47 352.59 2.66 Million
04 Nov, 2016 332.62 341.8 332.62 341.8 2.95 Million
03 Nov, 2016 316.4 331.47 315.96 327.63 883.27 Thousand
02 Nov, 2016 316.76 317.47 311.25 317.47 545.5 Thousand
01 Nov, 2016 317.38 321.93 313.82 318.19 1.37 Million
31 Oct, 2016 311.77 318.1 309.18 316.4 516.51 Thousand
28 Oct, 2016 318.19 321.13 308.29 312.13 1.11 Million
27 Oct, 2016 324.6 324.6 315.51 317.12 557.61 Thousand