TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2016 382.98 389.76 381.47 386.81 1.19 Million
20 Dec, 2016 389.49 389.49 381.29 385.12 1.6 Million
19 Dec, 2016 390.91 393.94 385.03 388.06 557.89 Thousand
16 Dec, 2016 399.65 401.61 392.07 393.05 873.66 Thousand
15 Dec, 2016 389.31 402.95 389.31 398.85 926.55 Thousand
14 Dec, 2016 391.36 391.36 385.12 389.31 892.04 Thousand
13 Dec, 2016 392.43 394.39 384.5 391.27 1.68 Million
12 Dec, 2016 395.28 397.78 391.54 392.79 9.02 Million
09 Dec, 2016 399.74 400.45 395.82 397.15 4.2 Million
08 Dec, 2016 397.24 402.41 395.19 400.18 893.55 Thousand