TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2017 391.18 398.49 389.93 394.84 3.69 Million
20 Jan, 2017 390.38 397.6 389.58 396.17 12.24 Million
19 Jan, 2017 394.75 395.67 388.78 389.49 5.34 Million
18 Jan, 2017 400.63 400.63 392.43 395.01 3.3 Million
17 Jan, 2017 399.29 401.16 398.67 398.76 3.38 Million
16 Jan, 2017 400.18 405.44 396.71 400.72 5.05 Million
13 Jan, 2017 400.27 405.0 400.27 402.86 2.99 Million
12 Jan, 2017 400.72 404.11 400.54 401.61 1.89 Million
11 Jan, 2017 405.0 408.38 401.79 403.3 2.2 Million
10 Jan, 2017 418.01 419.88 406.6 406.69 4.27 Million