TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2017 433.43 435.83 430.49 430.67 1.24 Million
17 Feb, 2017 430.49 432.18 425.85 431.11 1.84 Million
16 Feb, 2017 428.7 432.27 427.81 428.44 1.88 Million
15 Feb, 2017 433.34 437.17 430.31 430.67 3.37 Million
14 Feb, 2017 430.49 435.66 428.35 435.66 2.47 Million
13 Feb, 2017 430.31 436.1 428.79 433.87 2.96 Million
10 Feb, 2017 427.81 437.8 422.39 432.27 5.31 Million
09 Feb, 2017 418.99 427.28 412.61 425.76 2.92 Million
08 Feb, 2017 418.9 419.97 416.49 416.67 2.3 Million
07 Feb, 2017 418.1 424.69 418.1 418.9 4.14 Million