TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2017 413.2 416.05 404.91 405.0 2.9 Million
31 Mar, 2017 418.1 418.45 413.55 414.0 5.33 Million
30 Mar, 2017 410.08 419.35 406.22 416.76 3.87 Million
29 Mar, 2017 405.62 408.29 404.19 406.42 7.34 Million
28 Mar, 2017 400.9 404.02 398.76 403.84 1.57 Million
27 Mar, 2017 396.71 404.55 395.46 401.43 2.15 Million
24 Mar, 2017 400.99 403.39 396.62 399.38 2.41 Million
23 Mar, 2017 395.46 402.95 391.08 401.25 2.4 Million
22 Mar, 2017 399.02 399.74 391.27 396.44 3.35 Million
21 Mar, 2017 406.96 411.59 401.97 402.06 3.91 Million