TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2017 436.55 436.55 427.63 429.24 1.48 Million
27 Jul, 2017 435.12 438.33 433.78 436.9 1.3 Million
26 Jul, 2017 433.61 438.15 432.54 437.17 951.22 Thousand
25 Jul, 2017 431.65 437.53 428.97 435.03 1.26 Million
24 Jul, 2017 427.9 433.78 427.9 433.07 1.67 Million
21 Jul, 2017 426.83 430.49 422.73 430.49 2.24 Million
20 Jul, 2017 427.28 430.04 420.33 426.21 1.5 Million
19 Jul, 2017 426.21 429.42 421.57 427.01 1.45 Million
18 Jul, 2017 418.9 427.72 415.16 427.72 1.37 Million
17 Jul, 2017 418.37 420.33 411.24 419.88 964.73 Thousand