TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2017 417.56 418.01 414.35 414.62 2.29 Million
24 Aug, 2017 417.92 420.59 409.45 417.03 1.31 Million
23 Aug, 2017 416.67 420.24 413.55 419.97 1.58 Million
22 Aug, 2017 415.87 418.81 412.4 418.81 1.62 Million
21 Aug, 2017 416.4 418.63 412.57 414.8 1.34 Million
18 Aug, 2017 416.32 418.54 413.64 418.01 1.59 Million
17 Aug, 2017 425.85 425.85 415.34 418.54 1.78 Million
16 Aug, 2017 420.42 428.35 413.34 426.92 1.58 Million
15 Aug, 2017 422.29 422.82 413.22 420.33 1.98 Million
14 Aug, 2017 426.21 426.21 418.72 423.09 2.06 Million