TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2017 473.27 478.67 471.49 478.62 1.26 Million
06 Oct, 2017 477.72 481.74 475.05 481.29 1.2 Million
05 Oct, 2017 473.71 475.94 469.7 475.05 1.31 Million
04 Oct, 2017 469.26 474.16 469.26 471.04 2.32 Million
03 Oct, 2017 470.59 473.71 466.58 471.04 1.36 Million
02 Oct, 2017 467.03 468.81 463.46 468.37 1.64 Million
29 Sep, 2017 458.12 468.37 454.11 467.03 4.26 Million
28 Sep, 2017 448.31 455.89 444.3 455.0 1.92 Million
27 Sep, 2017 440.56 446.08 438.95 446.08 2.91 Million
26 Sep, 2017 439.22 440.91 437.53 440.2 1.11 Million