TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2017 444.75 451.9 433.61 438.15 2.19 Million
03 Nov, 2017 441.18 460.79 433.43 445.64 7.35 Million
02 Nov, 2017 478.62 487.97 475.5 476.83 2.03 Million
01 Nov, 2017 487.08 487.97 479.51 479.51 1.15 Million
31 Oct, 2017 471.93 485.75 471.93 485.3 3.78 Million
30 Oct, 2017 475.94 478.17 473.27 474.16 1.18 Million
27 Oct, 2017 476.83 479.51 474.16 475.05 1.02 Million
26 Oct, 2017 476.83 483.96 472.38 477.72 936.84 Thousand
25 Oct, 2017 476.83 478.17 473.28 476.39 1.66 Million
24 Oct, 2017 476.39 477.86 473.71 475.5 1.5 Million