TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2017 453.21 458.12 450.09 452.77 1.48 Million
01 Dec, 2017 452.32 453.66 447.02 450.09 1.13 Million
30 Nov, 2017 448.31 453.21 442.16 450.99 1.63 Million
29 Nov, 2017 439.4 448.76 439.4 446.08 1.47 Million
28 Nov, 2017 426.39 441.54 424.34 439.4 1.62 Million
27 Nov, 2017 424.52 431.69 422.46 426.12 1.27 Million
24 Nov, 2017 435.83 436.55 430.93 432.45 595.18 Thousand
23 Nov, 2017 430.04 434.05 428.08 433.52 990.7 Thousand
22 Nov, 2017 432.0 432.8 427.19 430.84 1.35 Million
21 Nov, 2017 437.88 438.33 431.47 432.36 1.25 Million