TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 474.34 481.65 474.34 479.33 815.12 Thousand
17 Jan, 2018 477.01 482.54 474.87 477.01 919.79 Thousand
16 Jan, 2018 477.19 481.11 470.77 479.69 1.15 Million
15 Jan, 2018 474.34 483.25 473.45 475.76 1.15 Million
12 Jan, 2018 473.62 475.59 471.93 472.56 1.16 Million
11 Jan, 2018 474.34 474.34 469.7 472.56 759.18 Thousand
10 Jan, 2018 471.31 475.05 467.74 474.34 1.06 Million
09 Jan, 2018 472.38 478.44 468.1 470.06 1.15 Million
08 Jan, 2018 470.95 476.13 468.81 469.88 1.33 Million
05 Jan, 2018 466.85 477.19 466.85 473.27 1.38 Million