TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2018 480.75 480.75 471.84 473.45 1.03 Million
28 Feb, 2018 479.86 486.46 478.79 479.15 1.33 Million
27 Feb, 2018 485.75 485.75 477.72 481.47 1.1 Million
26 Feb, 2018 481.11 486.1 479.33 482.0 1.17 Million
23 Feb, 2018 482.89 484.85 476.65 479.51 640.61 Thousand
22 Feb, 2018 480.93 483.07 472.91 481.29 1.32 Million
21 Feb, 2018 484.68 486.46 479.33 483.43 1.09 Million
20 Feb, 2018 489.49 490.38 485.21 488.24 1.43 Million
19 Feb, 2018 488.78 495.95 484.5 486.82 1.13 Million
16 Feb, 2018 478.97 487.53 477.01 486.99 1.18 Million