TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2018 401.43 401.79 393.94 398.22 2.56 Million
28 Mar, 2018 397.51 401.25 389.04 399.11 5.13 Million
27 Mar, 2018 404.73 409.54 394.84 397.33 3.65 Million
26 Mar, 2018 409.45 411.77 395.62 401.97 1.52 Million
23 Mar, 2018 418.45 425.67 409.54 410.7 2.04 Million
22 Mar, 2018 422.55 422.55 409.99 418.01 2.99 Million
21 Mar, 2018 423.53 425.32 420.06 422.47 4.56 Million
20 Mar, 2018 426.12 429.6 419.35 423.27 3.12 Million
19 Mar, 2018 434.59 437.85 425.5 427.01 1.84 Million
16 Mar, 2018 432.45 442.34 430.49 434.23 4.13 Million